Indicators

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

N/A UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.980	9.980	9.980	9.980	51,001	+0.00(+0.00%)
Mar 29, 2022				9.980	43,659	+0.01(+0.10%)
Mar 28, 2022	9.970	9.970	9.970	9.970	1,525	+0.00(+0.00%)
Mar 25, 2022	9.970	9.970	9.970	9.970	600	-0.01(-0.10%)
Mar 24, 2022	10.00	10.00	9.980	9.980	22,565	+0.00(+0.00%)
Mar 23, 2022	9.970	9.980	9.970	9.980	20,531	+0.01(+0.10%)
Mar 22, 2022	9.980	9.980	9.960	9.970	231,153	+0.00(+0.00%)
Mar 21, 2022	9.960	9.975	9.950	9.970	267,566	-0.01(-0.10%)
Mar 18, 2022	9.950	9.980	9.940	9.980	114,043	+0.04(+0.40%)
Mar 16, 2022				9.940	0	+0.01(+0.10%)
Mar 15, 2022	9.920	9.940	9.920	9.930	76,328	-0.01(-0.10%)
Mar 14, 2022	9.980	9.980	9.920	9.940	6,500	+0.00(+0.00%)
Mar 11, 2022	9.970	9.970	9.930	9.940	83,337	+0.01(+0.10%)
Mar 10, 2022	9.930	9.930	9.930	9.930	721	-0.05(-0.50%)
Mar 09, 2022	9.980	9.980	9.980	9.980	564	+0.05(+0.50%)
Mar 08, 2022	9.920	9.930	9.920	9.930	15,417	-0.01(-0.10%)
Mar 07, 2022	9.920	9.940	9.920	9.940	259,758	+0.02(+0.20%)
Mar 04, 2022	9.910	9.930	9.900	9.920	309,410	+0.01(+0.10%)
Mar 02, 2022				9.910	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.