Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.800 4.020 3.750 3.960 71,879 +0.18(+4.76%)
Mar 30, 2022 3.710 3.969 3.520 3.780 86,696 +0.06(+1.61%)
Mar 29, 2022 4.000 4.000 3.610 3.720 60,774 -0.28(-7.00%)
Mar 28, 2022 4.050 4.240 3.770 4.000 96,668 -0.06(-1.48%)
Mar 25, 2022 3.860 4.060 3.550 4.060 154,864 +0.31(+8.27%)
Mar 24, 2022 3.260 3.820 3.140 3.750 406,138 +0.42(+12.61%)
Mar 23, 2022 2.540 5.290 2.350 3.330 4,296,876 +0.88(+35.92%)
Mar 22, 2022 2.380 2.850 2.320 2.450 469,039 +0.12(+5.15%)
Mar 21, 2022 2.480 2.480 2.250 2.330 59,499 +0.02(+0.87%)
Mar 18, 2022 2.360 2.610 2.030 2.310 105,845 +0.05(+2.21%)
Mar 17, 2022 2.220 2.615 2.200 2.260 37,690 +0.00(+0.00%)
Mar 16, 2022 2.020 2.460 2.020 2.260 69,729 +0.23(+11.33%)
Mar 15, 2022 2.040 2.181 2.020 2.030 96,921 -0.25(-10.96%)
Mar 14, 2022 2.400 2.400 2.080 2.280 40,542 -0.06(-2.56%)
Mar 11, 2022 2.700 2.880 2.130 2.340 45,821 -0.36(-13.33%)
Mar 10, 2022 3.000 3.000 2.700 2.700 60,842 -0.24(-8.16%)
Mar 09, 2022 3.570 3.570 2.660 2.940 225,996 -0.60(-16.95%)
Mar 08, 2022 3.590 3.590 3.490 3.540 6,276 -0.08(-2.21%)
Mar 07, 2022 3.770 3.980 3.350 3.620 24,081 -0.11(-2.95%)
Mar 04, 2022 3.780 3.810 3.550 3.730 4,463 +0.05(+1.36%)
Mar 03, 2022 3.815 3.980 3.620 3.680 11,263 +0.02(+0.55%)
Mar 02, 2022 3.730 3.760 3.500 3.660 35,648 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.