Indicators

Latham Group Inc (NQ: SWIM )

3.805 -0.055 (-1.42%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.020	3.930	3.885	3.960	276,491	-0.04(-1.00%)
Mar 27, 2024	3.750	4.010	3.730	4.000	337,025	+0.28(+7.53%)
Mar 26, 2024	3.710	3.895	3.650	3.720	236,961	+0.02(+0.54%)
Mar 25, 2024	3.700	3.750	3.640	3.700	197,987	+0.06(+1.65%)
Mar 22, 2024	3.660	3.690	3.540	3.640	205,470	-0.06(-1.62%)
Mar 21, 2024	3.470	3.750	3.435	3.700	473,832	+0.26(+7.56%)
Mar 20, 2024	3.250	3.490	3.250	3.440	248,307	+0.22(+6.83%)
Mar 19, 2024	3.450	3.450	3.190	3.220	250,138	-0.18(-5.29%)
Mar 18, 2024	3.030	3.500	3.010	3.400	834,054	+0.53(+18.47%)
Mar 15, 2024	2.990	2.990	2.790	2.870	457,848	-0.06(-2.05%)
Mar 14, 2024	3.010	3.020	2.840	2.930	273,922	-0.15(-4.87%)
Mar 13, 2024	2.840	3.305	2.840	3.080	742,283	-0.20(-6.10%)
Mar 12, 2024	3.310	3.430	3.250	3.280	262,109	-0.02(-0.61%)
Mar 11, 2024	3.270	3.440	3.260	3.300	209,781	-0.08(-2.37%)
Mar 08, 2024	3.330	3.510	3.330	3.380	183,485	+0.04(+1.20%)
Mar 07, 2024	3.250	3.390	3.155	3.340	203,235	+0.21(+6.71%)
Mar 06, 2024	3.160	3.170	3.020	3.130	204,461	+0.08(+2.62%)
Mar 05, 2024	3.000	3.140	3.000	3.050	122,650	+0.04(+1.33%)
Mar 04, 2024	3.220	3.220	2.980	3.010	453,740	-0.23(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.