Indicators

Recursion Pharmaceuticals Inc Cl A (NQ: RXRX )

8.620 +0.110 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.10	10.07	9.940	9.970	5,441,962	-0.20(-1.97%)
Mar 27, 2024	10.35	10.42	10.07	10.17	3,997,225	-0.15(-1.45%)
Mar 26, 2024	10.61	10.89	10.31	10.32	5,065,517	-0.21(-1.99%)
Mar 25, 2024	10.51	10.91	10.41	10.53	3,829,681	+0.04(+0.38%)
Mar 22, 2024	10.51	10.79	10.29	10.49	3,695,422	-0.16(-1.50%)
Mar 21, 2024	11.20	11.45	10.26	10.65	8,037,868	-0.42(-3.79%)
Mar 20, 2024	10.57	11.18	10.28	11.07	5,417,470	+0.32(+2.98%)
Mar 19, 2024	10.94	11.18	10.45	10.75	6,458,662	-0.67(-5.87%)
Mar 18, 2024	11.76	12.35	11.17	11.42	11,364,906	+0.20(+1.78%)
Mar 15, 2024	10.71	11.53	10.60	11.22	11,301,499	+0.44(+4.08%)
Mar 14, 2024	11.27	11.87	10.45	10.78	10,138,667	-0.20(-1.82%)
Mar 13, 2024	10.60	11.37	10.38	10.98	7,234,423	+0.44(+4.17%)
Mar 12, 2024	10.40	10.68	10.16	10.54	4,914,478	+0.17(+1.64%)
Mar 11, 2024	11.35	11.55	10.27	10.37	5,546,154	-0.82(-7.33%)
Mar 08, 2024	11.40	12.34	10.88	11.19	6,245,212	+0.04(+0.36%)
Mar 07, 2024	11.40	11.57	10.74	11.15	6,012,841	-0.17(-1.50%)
Mar 06, 2024	12.11	12.13	11.21	11.32	5,195,097	-0.59(-4.95%)
Mar 05, 2024	11.99	12.48	11.59	11.91	5,917,822	-0.39(-3.17%)
Mar 04, 2024	12.92	12.93	12.04	12.30	6,828,655	-0.51(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.