Indicators

Neximmune Inc (NQ: NEXI )

3.020 -0.160 (-5.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.510	5.700	5.510	5.610	12,553	+0.10(+1.81%)
Mar 27, 2024	5.750	5.750	5.510	5.510	17,571	-0.18(-3.16%)
Mar 26, 2024	5.695	5.800	5.650	5.690	21,447	-0.06(-1.05%)
Mar 25, 2024	5.740	5.910	5.630	5.750	14,266	+0.11(+1.95%)
Mar 22, 2024	5.800	5.860	5.621	5.640	16,993	-0.23(-3.92%)
Mar 21, 2024	5.710	5.910	5.700	5.870	20,090	+0.15(+2.62%)
Mar 20, 2024	5.570	6.000	5.570	5.720	34,859	-0.04(-0.69%)
Mar 19, 2024	5.600	6.000	5.540	5.760	144,687	+0.16(+2.86%)
Mar 18, 2024	5.900	6.080	5.500	5.600	76,266	-0.19(-3.28%)
Mar 15, 2024	6.100	6.230	5.790	5.790	30,763	-0.26(-4.30%)
Mar 14, 2024	6.020	6.150	5.780	6.050	50,060	-0.04(-0.66%)
Mar 13, 2024	5.940	6.170	5.883	6.090	44,040	+0.21(+3.57%)
Mar 12, 2024	5.790	5.980	5.750	5.880	44,952	-0.08(-1.34%)
Mar 11, 2024	5.890	6.132	5.670	5.960	46,717	-0.04(-0.67%)
Mar 08, 2024	6.270	6.500	5.860	6.000	87,778	-0.30(-4.76%)
Mar 07, 2024	7.540	9.400	6.260	6.300	770,618	-0.23(-3.52%)
Mar 06, 2024	6.380	6.630	5.880	6.530	163,613	+0.03(+0.46%)
Mar 05, 2024	5.870	6.570	5.760	6.500	159,929	+0.53(+8.88%)
Mar 04, 2024	6.250	6.580	5.940	5.970	58,753	-0.22(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.