Indicators

Heartland Financial USA Inc (NQ: HTLFP )

25.08 -0.17 (-0.67%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.90	24.90	24.67	24.88	6,963	-0.22(-0.88%)
Mar 27, 2024	24.86	25.17	24.80	25.10	3,550	+0.44(+1.77%)
Mar 26, 2024	24.59	24.73	24.59	24.66	5,489	+0.04(+0.16%)
Mar 25, 2024	24.63	24.73	24.60	24.62	1,581	-0.32(-1.30%)
Mar 22, 2024	24.96	24.96	24.72	24.95	1,172	+0.19(+0.75%)
Mar 21, 2024	24.76	24.76	24.75	24.76	4,603	+0.25(+1.00%)
Mar 20, 2024	24.73	24.73	24.47	24.51	3,090	+0.19(+0.77%)
Mar 19, 2024	24.54	24.56	24.29	24.33	4,129	-0.10(-0.40%)
Mar 18, 2024	24.43	24.43	24.37	24.43	3,581	-0.09(-0.36%)
Mar 15, 2024	24.50	24.71	24.50	24.52	4,721	-0.01(-0.04%)
Mar 14, 2024	24.92	25.30	24.52	24.52	1,940	-0.15(-0.60%)
Mar 13, 2024	24.79	24.79	24.46	24.67	2,449	+0.14(+0.56%)
Mar 12, 2024	24.76	24.76	24.42	24.53	3,222	+0.30(+1.26%)
Mar 11, 2024	24.61	24.61	24.23	24.23	697	-0.27(-1.08%)
Mar 08, 2024	24.33	24.55	24.33	24.50	1,478	+0.09(+0.36%)
Mar 07, 2024	24.78	24.78	24.22	24.41	4,653	-0.01(-0.04%)
Mar 06, 2024	24.07	24.42	24.07	24.42	3,701	-0.08(-0.32%)
Mar 05, 2024	24.42	24.50	24.11	24.50	5,320	+0.03(+0.12%)
Mar 04, 2024	24.45	24.56	24.45	24.47	2,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.