Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.450 8.490 7.900 8.100 119,980 -0.38(-4.48%)
Mar 30, 2020 8.500 8.550 8.060 8.480 70,809 +0.17(+2.05%)
Mar 27, 2020 8.670 8.698 8.080 8.310 85,800 -0.49(-5.57%)
Mar 26, 2020 8.480 8.907 8.422 8.800 92,336 +0.39(+4.64%)
Mar 25, 2020 8.290 8.935 8.120 8.410 116,003 +0.19(+2.31%)
Mar 24, 2020 7.740 8.700 7.740 8.220 201,112 +0.88(+11.99%)
Mar 23, 2020 7.280 7.650 6.780 7.340 182,539 +0.06(+0.82%)
Mar 20, 2020 8.160 8.160 6.640 7.280 250,700 -0.72(-9.00%)
Mar 19, 2020 7.490 8.350 7.300 8.000 185,733 +0.29(+3.76%)
Mar 18, 2020 8.200 8.860 7.210 7.710 217,564 -1.28(-14.24%)
Mar 17, 2020 8.220 9.000 8.070 8.990 189,583 +0.96(+11.96%)
Mar 16, 2020 7.050 9.350 7.050 8.030 211,042 -1.90(-19.13%)
Mar 13, 2020 8.900 9.930 8.665 9.930 229,700 +1.59(+19.06%)
Mar 12, 2020 9.810 10.00 8.170 8.340 365,677 -2.32(-21.76%)
Mar 11, 2020 11.10 11.40 10.10 10.66 254,246 +0.00(+0.00%)
Mar 10, 2020 10.46 10.81 10.01 10.66 160,009 +0.69(+6.92%)
Mar 09, 2020 10.31 10.95 9.390 9.970 420,417 -1.46(-12.77%)
Mar 06, 2020 11.90 11.95 11.28 11.43 106,800 -0.79(-6.46%)
Mar 05, 2020 12.35 12.42 11.96 12.22 156,587 -0.23(-1.85%)
Mar 04, 2020 12.20 12.50 11.66 12.45 154,827 +0.86(+7.42%)
Mar 03, 2020 11.62 12.43 11.27 11.59 259,199 +0.65(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.