Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc (NQ: ORGO )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.610 7.735 7.250 7.500 55,800 -0.03(-0.40%)
Mar 28, 2019 8.050 8.160 7.500 7.530 55,593 -0.63(-7.72%)
Mar 27, 2019 8.370 8.600 7.500 8.160 111,514 -0.20(-2.39%)
Mar 26, 2019 8.180 8.600 8.100 8.360 53,678 +0.19(+2.33%)
Mar 25, 2019 8.890 8.890 8.080 8.170 61,138 -0.74(-8.31%)
Mar 22, 2019 9.200 9.390 8.580 8.910 68,000 -0.49(-5.21%)
Mar 21, 2019 9.400 9.450 8.700 9.400 65,254 +0.06(+0.64%)
Mar 20, 2019 8.780 9.340 8.620 9.340 129,792 +0.21(+2.30%)
Mar 19, 2019 9.400 9.440 8.570 9.130 200,604 -0.37(-3.89%)
Mar 18, 2019 9.650 10.00 9.250 9.500 134,369 +0.09(+0.96%)
Mar 15, 2019 10.26 10.50 9.290 9.410 686,500 -0.11(-1.16%)
Mar 14, 2019 9.380 10.40 9.000 9.520 305,711 +0.02(+0.21%)
Mar 13, 2019 9.710 9.880 8.660 9.500 611,861 -0.25(-2.56%)
Mar 12, 2019 13.60 14.30 9.500 9.750 1,793,283 -0.44(-4.32%)
Mar 11, 2019 7.500 12.23 7.000 10.19 1,065,921 +2.81(+38.08%)
Mar 08, 2019 7.537 7.750 7.203 7.380 67,800 -0.07(-0.94%)
Mar 07, 2019 7.950 8.000 7.160 7.450 51,394 -0.19(-2.49%)
Mar 06, 2019 7.480 7.650 7.000 7.640 48,527 +0.57(+8.06%)
Mar 05, 2019 7.530 7.710 6.280 7.070 56,730 -0.49(-6.48%)
Mar 04, 2019 7.690 8.409 7.260 7.560 94,570 +0.23(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.