Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.12	12.22	11.25	11.70	9,416,798	-0.39(-3.23%)
Mar 30, 2022	12.80	13.11	12.07	12.09	7,500,763	-0.91(-7.00%)
Mar 29, 2022	12.61	13.13	12.60	13.00	11,469,650	+0.72(+5.86%)
Mar 28, 2022	12.51	12.80	11.96	12.28	9,761,429	-0.02(-0.16%)
Mar 25, 2022	14.14	14.26	12.16	12.30	14,028,347	-2.05(-14.29%)
Mar 24, 2022	14.43	14.50	13.74	14.35	10,980,571	+0.12(+0.84%)
Mar 23, 2022	14.11	14.99	13.73	14.23	12,544,355	-0.09(-0.63%)
Mar 22, 2022	13.46	15.01	13.33	14.32	14,426,119	+0.99(+7.43%)
Mar 21, 2022	13.46	14.41	13.27	13.33	19,795,908	-0.32(-2.34%)
Mar 18, 2022	12.34	13.90	12.09	13.65	69,999,912	+4.04(+42.04%)
Mar 17, 2022	9.230	9.830	8.900	9.610	15,499,469	+0.17(+1.80%)
Mar 16, 2022	8.420	9.450	8.420	9.440	13,466,450	+1.18(+14.29%)
Mar 15, 2022	8.370	8.500	8.050	8.260	12,065,294	-0.10(-1.20%)
Mar 14, 2022	8.840	9.050	8.315	8.360	8,944,635	-0.57(-6.38%)
Mar 11, 2022	9.650	9.690	8.920	8.930	5,006,735	-0.58(-6.10%)
Mar 10, 2022	10.08	10.08	9.275	9.510	6,988,896	-0.91(-8.73%)
Mar 09, 2022	9.840	10.57	9.840	10.42	7,735,201	+0.87(+9.11%)
Mar 08, 2022	9.210	9.890	9.020	9.550	8,573,118	+0.35(+3.80%)
Mar 07, 2022	9.870	9.990	9.185	9.200	9,251,206	-0.53(-5.45%)
Mar 04, 2022	10.28	10.61	9.705	9.730	5,196,034	-0.75(-7.16%)
Mar 03, 2022	11.07	11.15	10.42	10.48	4,481,155	-0.53(-4.81%)
Mar 02, 2022	10.99	11.08	10.46	11.01	7,125,524	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stoneco Ltd Cl A (NQ: STNE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Stoneco Ltd Cl A (NQ: STNE )

Historical Prices

Sections

Services

Daily Times Leader