Indicators

FT High Income ETF (NQ: DDIV )

33.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.85	34.07	33.85	34.07	5,086	+0.29(+0.87%)
Mar 27, 2024	33.55	33.78	33.51	33.78	1,754	+0.51(+1.54%)
Mar 26, 2024	33.51	33.51	33.27	33.27	3,388	-0.06(-0.17%)
Mar 25, 2024	33.45	33.50	33.32	33.32	3,170	-0.02(-0.07%)
Mar 22, 2024	33.44	33.44	33.35	33.35	2,059	-0.34(-1.02%)
Mar 21, 2024	33.60	33.69	33.54	33.69	2,086	+0.45(+1.35%)
Mar 20, 2024	32.80	33.24	32.80	33.24	2,486	+0.43(+1.32%)
Mar 19, 2024	32.83	32.83	32.81	32.81	549	+0.33(+1.02%)
Mar 18, 2024	32.48	32.53	32.46	32.48	9,245	+0.01(+0.03%)
Mar 15, 2024	32.45	32.47	32.45	32.47	201	+0.08(+0.24%)
Mar 14, 2024	32.58	32.58	32.34	32.39	1,492	-0.18(-0.54%)
Mar 13, 2024	32.57	32.68	32.57	32.57	3,803	+0.12(+0.39%)
Mar 12, 2024	32.28	32.50	32.24	32.44	9,337	+0.09(+0.28%)
Mar 11, 2024	32.28	32.35	32.28	32.35	1,360	-0.04(-0.11%)
Mar 08, 2024	32.57	32.61	32.39	32.39	4,433	-0.11(-0.34%)
Mar 07, 2024	32.50	32.50	32.42	32.50	4,153	+0.23(+0.73%)
Mar 06, 2024	32.34	32.41	32.23	32.26	40,528	+0.07(+0.21%)
Mar 05, 2024	31.99	32.25	31.99	32.19	1,882	+0.15(+0.47%)
Mar 04, 2024	31.92	32.14	31.92	32.04	986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.