Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.250 4.450 4.250 4.350 369,330 +0.05(+1.16%)
Mar 30, 2017 4.450 4.450 4.300 4.300 162,788 -0.15(-3.37%)
Mar 29, 2017 4.250 4.500 4.250 4.450 223,612 +0.15(+3.49%)
Mar 28, 2017 4.400 4.450 4.300 4.300 99,776 -0.10(-2.27%)
Mar 27, 2017 4.350 4.450 4.350 4.400 78,244 +0.00(+0.00%)
Mar 24, 2017 4.400 4.550 4.350 4.400 152,310 +0.00(+0.00%)
Mar 23, 2017 4.300 4.400 4.250 4.400 128,542 +0.10(+2.33%)
Mar 22, 2017 4.550 4.550 4.200 4.300 295,755 -0.25(-5.49%)
Mar 21, 2017 4.700 4.800 4.450 4.550 246,391 -0.15(-3.19%)
Mar 20, 2017 4.550 4.700 4.350 4.700 365,551 +0.10(+2.17%)
Mar 17, 2017 4.500 4.650 4.350 4.600 544,588 +0.05(+1.10%)
Mar 16, 2017 4.300 4.600 4.250 4.550 312,126 +0.25(+5.81%)
Mar 15, 2017 4.150 4.350 4.050 4.300 187,595 +0.20(+4.88%)
Mar 14, 2017 4.200 4.250 4.025 4.100 239,229 -0.10(-2.38%)
Mar 13, 2017 4.200 4.300 4.100 4.200 258,427 +0.00(+0.00%)
Mar 10, 2017 4.100 4.300 4.050 4.200 456,398 +0.10(+2.44%)
Mar 09, 2017 4.300 4.400 4.100 4.100 382,535 -0.25(-5.75%)
Mar 08, 2017 4.300 4.455 4.300 4.350 292,240 +0.05(+1.16%)
Mar 07, 2017 4.350 4.475 4.300 4.300 224,312 -0.10(-2.27%)
Mar 06, 2017 4.400 4.450 4.300 4.400 228,744 -0.10(-2.22%)
Mar 03, 2017 4.650 4.700 4.350 4.500 307,483 -0.15(-3.23%)
Mar 02, 2017 4.650 4.719 4.550 4.650 385,392 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.