Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.400 4.550 4.345 4.520 635,368 +0.14(+3.20%)
Mar 30, 2016 4.350 4.490 4.290 4.380 180,900 +0.03(+0.69%)
Mar 29, 2016 4.210 4.410 4.130 4.350 181,940 +0.12(+2.84%)
Mar 28, 2016 4.250 4.260 4.180 4.230 137,301 +0.02(+0.48%)
Mar 24, 2016 4.030 4.210 4.210 4.210 155,000 +0.14(+3.44%)
Mar 23, 2016 4.200 4.410 4.040 4.070 170,481 -0.16(-3.78%)
Mar 22, 2016 4.210 4.320 4.170 4.230 149,734 -0.02(-0.47%)
Mar 21, 2016 4.270 4.350 4.120 4.250 156,816 -0.01(-0.23%)
Mar 18, 2016 4.180 4.340 4.170 4.260 355,167 +0.12(+2.90%)
Mar 17, 2016 4.150 4.210 4.050 4.140 199,596 +0.05(+1.22%)
Mar 16, 2016 3.980 4.180 3.980 4.090 161,359 +0.11(+2.76%)
Mar 15, 2016 4.110 4.180 3.945 3.980 246,826 -0.16(-3.86%)
Mar 14, 2016 4.050 4.290 3.760 4.140 229,395 +0.05(+1.22%)
Mar 11, 2016 4.060 4.130 3.935 4.090 175,960 +0.03(+0.74%)
Mar 10, 2016 4.000 4.100 3.930 4.060 235,849 +0.05(+1.25%)
Mar 09, 2016 4.060 4.140 4.000 4.010 262,275 -0.06(-1.47%)
Mar 08, 2016 4.110 4.190 4.050 4.070 373,682 +0.03(+0.74%)
Mar 07, 2016 3.930 4.130 3.930 4.040 331,683 +0.06(+1.51%)
Mar 04, 2016 3.930 3.980 3.860 3.980 376,021 +0.05(+1.27%)
Mar 03, 2016 3.670 3.980 3.650 3.930 799,811 -0.01(-0.25%)
Mar 02, 2016 3.630 3.980 3.630 3.940 1,054,666 +0.33(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.