Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.14 -0.34 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.140 5.240 5.010 5.180 80,638 +0.06(+1.17%)
Mar 29, 2012 5.180 5.200 5.020 5.120 39,447 -0.05(-0.97%)
Mar 28, 2012 5.200 5.230 5.150 5.170 64,166 -0.08(-1.52%)
Mar 27, 2012 5.170 5.390 5.130 5.250 107,518 -0.15(-2.78%)
Mar 26, 2012 5.410 5.500 5.310 5.400 74,148 -0.05(-0.92%)
Mar 23, 2012 5.361 5.450 5.360 5.450 19,262 +0.10(+1.87%)
Mar 22, 2012 5.200 5.469 5.180 5.350 35,560 +0.21(+4.09%)
Mar 21, 2012 5.230 5.230 5.140 5.140 33,057 -0.10(-1.91%)
Mar 20, 2012 5.250 5.250 5.120 5.240 23,164 +0.05(+0.96%)
Mar 19, 2012 5.220 5.250 5.130 5.190 14,149 -0.06(-1.14%)
Mar 16, 2012 5.236 5.250 5.190 5.250 13,651 +0.01(+0.19%)
Mar 15, 2012 5.100 5.240 5.040 5.240 54,038 +0.11(+2.14%)
Mar 14, 2012 5.040 5.150 4.900 5.130 62,361 +0.04(+0.79%)
Mar 13, 2012 5.120 5.140 5.050 5.090 67,002 -0.01(-0.20%)
Mar 12, 2012 5.100 5.120 5.070 5.100 39,016 +0.04(+0.79%)
Mar 09, 2012 5.050 5.160 5.050 5.060 25,502 +0.01(+0.20%)
Mar 08, 2012 5.100 5.120 5.010 5.050 70,820 -0.04(-0.79%)
Mar 07, 2012 5.030 5.140 5.030 5.090 13,390 +0.01(+0.20%)
Mar 06, 2012 5.120 5.150 5.010 5.080 33,888 +0.01(+0.20%)
Mar 05, 2012 4.990 5.100 4.980 5.070 55,082 +0.08(+1.60%)
Mar 02, 2012 5.060 5.100 4.930 4.990 22,527 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.