Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.90 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.050 4.190 3.970 4.190 15,000 +0.29(+7.41%)
Mar 28, 2003 4.000 4.110 3.800 3.901 9,100 -0.10(-2.48%)
Mar 27, 2003 4.030 4.150 3.990 4.000 4,700 +0.19(+4.99%)
Mar 26, 2003 3.920 4.080 3.810 3.810 4,800 -0.08(-2.06%)
Mar 25, 2003 3.820 4.010 3.810 3.890 440,000 -0.06(-1.52%)
Mar 24, 2003 3.820 4.180 3.800 3.950 21,200 +0.00(+0.00%)
Mar 21, 2003 3.830 3.950 3.830 3.950 420,000 +0.12(+3.13%)
Mar 20, 2003 3.600 3.840 3.600 3.830 4,500 +0.27(+7.58%)
Mar 19, 2003 3.680 3.790 3.550 3.560 6,600 -0.13(-3.52%)
Mar 18, 2003 3.750 4.000 3.500 3.690 15,825 -0.19(-4.90%)
Mar 17, 2003 4.030 4.100 3.800 3.880 18,900 -0.08(-2.02%)
Mar 14, 2003 3.750 4.100 3.750 3.960 10,600 +0.27(+7.17%)
Mar 13, 2003 4.100 4.100 3.500 3.695 17,100 -0.44(-10.73%)
Mar 12, 2003 3.960 4.350 3.960 4.139 25,600 +0.18(+4.52%)
Mar 11, 2003 4.150 4.150 3.960 3.960 9,900 -0.18(-4.35%)
Mar 10, 2003 3.990 4.140 3.950 4.140 15,700 +0.19(+4.81%)
Mar 07, 2003 3.960 3.980 3.910 3.950 33,500 +0.03(+0.77%)
Mar 06, 2003 4.050 4.150 3.920 3.920 1,700 -0.13(-3.21%)
Mar 05, 2003 3.940 4.130 3.940 4.050 11,600 +0.11(+2.79%)
Mar 04, 2003 3.950 3.950 3.740 3.940 5,000 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.