Indicators

Tractor Supply (NQ: TSCO )

282.27 -0.99 (-0.35%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.667	7.705	7.408	7.562	1,792,771	-0.04(-0.47%)
Mar 30, 2009	7.554	7.623	7.329	7.598	1,861,685	-0.16(-2.03%)
Mar 26, 2009	7.728	7.810	7.552	7.755	3,796,775	+0.15(+1.96%)
Mar 25, 2009	7.833	7.963	7.449	7.606	3,997,342	-0.01(-0.14%)
Mar 24, 2009	7.531	7.877	7.411	7.617	3,853,620	-0.05(-0.66%)
Mar 23, 2009	7.386	7.667	7.302	7.667	2,949,300	+0.34(+4.58%)
Mar 20, 2009	7.371	7.448	7.306	7.332	3,738,820	+0.00(+0.00%)
Mar 19, 2009	7.445	7.459	7.239	7.332	2,629,164	-0.06(-0.82%)
Mar 18, 2009	7.311	7.478	7.208	7.392	3,445,592	+0.06(+0.83%)
Mar 17, 2009	6.952	7.346	6.952	7.332	4,024,503	+0.40(+5.72%)
Mar 16, 2009	7.191	7.246	6.914	6.935	3,557,599	+0.13(+1.94%)
Mar 13, 2009	6.969	7.065	6.644	6.803	4,260,971	-0.15(-2.20%)
Mar 12, 2009	6.711	6.990	6.516	6.956	3,915,458	+0.10(+1.44%)
Mar 11, 2009	6.671	6.960	6.660	6.858	3,382,987	+0.23(+3.51%)
Mar 10, 2009	6.272	6.717	6.207	6.625	3,001,796	+0.47(+7.63%)
Mar 09, 2009	6.163	6.396	6.077	6.155	3,302,081	-0.05(-0.78%)
Mar 06, 2009	6.174	6.266	6.038	6.203	4,103,254	+0.07(+1.20%)
Mar 05, 2009	6.147	6.245	6.012	6.130	3,691,297	-0.14(-2.27%)
Mar 04, 2009	6.258	6.384	6.134	6.272	2,838,481	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.