Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 75.69 75.69 75.69 0 +0.84(+1.12%)
Mar 28, 2018 74.95 75.33 74.52 74.85 452,303 -1.22(-1.60%)
Mar 27, 2018 77.17 77.23 75.79 76.07 561,152 -1.42(-1.83%)
Mar 26, 2018 77.75 78.09 77.27 77.49 609,884 +1.18(+1.55%)
Mar 23, 2018 75.69 76.99 75.24 76.31 1,203,351 +3.09(+4.22%)
Mar 22, 2018 73.79 74.14 73.15 73.22 695,032 -1.35(-1.80%)
Mar 21, 2018 73.87 75.04 73.14 74.56 685,004 +1.54(+2.12%)
Mar 20, 2018 73.06 73.43 72.59 73.02 528,537 -0.08(-0.11%)
Mar 19, 2018 73.26 73.57 72.40 73.10 660,453 -0.79(-1.07%)
Mar 16, 2018 73.60 73.99 73.18 73.89 1,507,158 +0.25(+0.34%)
Mar 15, 2018 74.37 74.81 73.60 73.64 538,685 -1.54(-2.05%)
Mar 14, 2018 75.55 74.86 75.18 476,611 +0.29(+0.39%)
Mar 13, 2018 75.29 75.58 74.63 74.89 612,175 +0.72(+0.97%)
Mar 12, 2018 73.45 74.55 73.16 74.17 673,556 +0.61(+0.83%)
Mar 09, 2018 73.94 74.53 73.26 73.56 451,119 -0.30(-0.41%)
Mar 08, 2018 73.34 73.90 72.85 73.86 455,866 +0.17(+0.23%)
Mar 07, 2018 73.13 73.69 385,807 -0.73(-0.98%)
Mar 06, 2018 74.30 75.17 74.07 74.42 518,638 +1.33(+1.82%)
Mar 05, 2018 72.08 73.41 71.99 73.09 490,063 +0.45(+0.62%)
Mar 02, 2018 72.71 73.81 72.40 72.63 687,426 +0.69(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.