Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 71.60 72.25 69.74 71.90 904,850 +0.11(+0.16%)
Mar 29, 2012 71.06 71.98 70.86 71.79 796,818 +0.72(+1.01%)
Mar 28, 2012 72.68 72.93 70.78 71.07 1,074,607 -1.88(-2.58%)
Mar 27, 2012 74.24 74.56 72.38 72.95 1,141,423 -1.93(-2.58%)
Mar 26, 2012 76.95 77.45 74.70 74.88 1,931,255 +0.25(+0.33%)
Mar 23, 2012 71.27 75.09 69.96 74.63 3,692,875 +0.59(+0.79%)
Mar 22, 2012 75.18 78.40 73.80 74.04 4,679,429 -10.46(-12.38%)
Mar 21, 2012 84.69 86.02 84.43 84.50 1,170,662 +0.86(+1.03%)
Mar 20, 2012 82.57 84.09 81.73 83.65 1,120,631 +0.31(+0.37%)
Mar 19, 2012 83.79 85.31 83.30 83.34 1,492,990 +0.39(+0.47%)
Mar 16, 2012 84.33 85.12 82.76 82.94 3,014,034 -2.06(-2.42%)
Mar 15, 2012 86.81 86.96 84.59 85.00 1,705,363 -2.17(-2.49%)
Mar 14, 2012 89.07 89.34 85.90 87.18 1,532,265 -3.23(-3.57%)
Mar 13, 2012 91.43 92.07 89.57 90.41 741,840 -0.62(-0.68%)
Mar 12, 2012 91.57 91.88 90.84 91.03 487,849 -0.84(-0.92%)
Mar 09, 2012 90.75 92.44 90.22 91.87 800,326 +0.61(+0.67%)
Mar 08, 2012 91.64 92.04 90.69 91.26 632,874 +1.93(+2.16%)
Mar 07, 2012 88.75 89.75 88.26 89.33 331,364 +0.67(+0.76%)
Mar 06, 2012 88.89 89.02 87.48 88.66 657,630 -2.20(-2.42%)
Mar 05, 2012 92.39 92.69 90.61 90.85 630,236 -2.33(-2.50%)
Mar 02, 2012 93.76 93.96 92.78 93.18 347,531 -1.60(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.