Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2800	0.2900	0.2794	0.2855	1,076,498	+0.00(+0.81%)
Mar 30, 2022	0.2960	0.2974	0.2500	0.2832	4,042,344	+0.00(+1.36%)
Mar 29, 2022	0.3000	0.3175	0.2700	0.2794	5,172,255	-0.02(-6.87%)
Mar 28, 2022	0.3110	0.3248	0.2914	0.3000	1,844,223	-0.02(-4.76%)
Mar 25, 2022	0.3226	0.3299	0.3110	0.3150	572,233	-0.01(-2.78%)
Mar 24, 2022	0.3200	0.3369	0.3078	0.3240	1,414,203	-0.00(-0.18%)
Mar 23, 2022	0.3300	0.3400	0.3186	0.3246	986,886	-0.01(-1.64%)
Mar 22, 2022	0.3400	0.3566	0.3180	0.3300	1,107,263	-0.00(-0.42%)
Mar 21, 2022	0.3500	0.3500	0.3214	0.3314	829,013	+0.01(+4.71%)
Mar 18, 2022	0.3544	0.3839	0.3165	0.3165	1,189,409	-0.04(-11.59%)
Mar 17, 2022	0.3400	0.3595	0.3361	0.3580	934,138	+0.03(+8.12%)
Mar 16, 2022	0.3172	0.3387	0.3100	0.3311	820,261	+0.02(+7.57%)
Mar 15, 2022	0.3111	0.3198	0.2992	0.3078	900,865	-0.01(-3.78%)
Mar 14, 2022	0.3500	0.3500	0.2900	0.3199	2,033,619	-0.02(-6.65%)
Mar 11, 2022	0.3800	0.3999	0.3200	0.3427	2,962,319	-0.09(-20.63%)
Mar 10, 2022	0.4400	0.4462	0.4210	0.4318	775,949	-0.01(-1.66%)
Mar 09, 2022	0.4103	0.4400	0.4100	0.4391	780,246	+0.04(+8.85%)
Mar 08, 2022	0.3900	0.4100	0.3768	0.4034	649,472	+0.02(+4.81%)
Mar 07, 2022	0.4000	0.4180	0.3800	0.3849	798,681	-0.01(-3.15%)
Mar 04, 2022	0.4100	0.4270	0.3831	0.3974	469,412	-0.01(-2.31%)
Mar 03, 2022	0.4450	0.4573	0.3932	0.4068	711,517	-0.03(-7.14%)
Mar 02, 2022	0.4354	0.4490	0.4201	0.4381	494,168	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices

Sections

Services

Daily Times Leader