Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.23 -0.32 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.18	55.24	55.08	55.08	18,184	-0.26(-0.47%)
Mar 27, 2013	55.38	55.53	55.34	55.34	10,328	+0.40(+0.72%)
Mar 26, 2013	54.73	55.00	54.71	54.94	5,486	+0.04(+0.07%)
Mar 25, 2013	54.68	55.08	54.68	54.91	8,297	-0.02(-0.04%)
Mar 22, 2013	54.91	54.95	54.76	54.93	3,435	+0.08(+0.15%)
Mar 21, 2013	54.79	54.88	54.64	54.85	9,482	+0.36(+0.66%)
Mar 20, 2013	54.70	54.79	54.48	54.49	5,661	-0.49(-0.90%)
Mar 19, 2013	54.86	55.09	54.86	54.98	5,841	+0.34(+0.63%)
Mar 18, 2013	54.75	54.75	54.55	54.64	1,492	+0.41(+0.75%)
Mar 15, 2013	54.05	54.25	54.05	54.23	3,567	+0.09(+0.17%)
Mar 14, 2013	53.95	54.14	53.95	54.14	4,406	-0.04(-0.08%)
Mar 13, 2013	54.05	54.22	54.00	54.19	47,961	+0.01(+0.01%)
Mar 12, 2013	54.02	54.25	54.02	54.18	7,981	+0.35(+0.65%)
Mar 11, 2013	53.96	53.99	53.83	53.83	45,516	-0.02(-0.04%)
Mar 08, 2013	53.89	54.06	53.80	53.85	32,629	-0.46(-0.86%)
Mar 07, 2013	54.55	54.55	54.31	54.31	10,498	-0.43(-0.78%)
Mar 06, 2013	54.82	54.93	54.74	54.74	7,400	-0.41(-0.75%)
Mar 05, 2013	55.21	55.21	55.05	55.15	28,800	-0.17(-0.31%)
Mar 04, 2013	55.49	55.57	55.33	55.33	8,799	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.