Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.177 4.177 4.110 4.129 60,723 -0.01(-0.24%)
Mar 30, 2023 4.177 4.187 4.109 4.138 15,134 -0.02(-0.47%)
Mar 29, 2023 4.197 4.255 4.157 4.158 38,348 -0.07(-1.62%)
Mar 28, 2023 4.226 4.258 4.177 4.226 29,791 +0.04(+0.93%)
Mar 27, 2023 4.236 4.255 4.112 4.187 61,778 +0.02(+0.47%)
Mar 24, 2023 4.099 4.197 4.002 4.168 34,568 +0.07(+1.67%)
Mar 23, 2023 4.090 4.177 4.070 4.099 33,504 +0.01(+0.24%)
Mar 22, 2023 4.119 4.137 3.972 4.090 71,669 -0.06(-1.41%)
Mar 21, 2023 4.168 4.255 4.060 4.148 87,543 -0.03(-0.70%)
Mar 20, 2023 4.197 4.265 4.138 4.177 69,569 +0.05(+1.18%)
Mar 17, 2023 4.148 4.177 4.065 4.129 71,109 -0.05(-1.17%)
Mar 16, 2023 4.138 4.188 4.070 4.177 37,209 +0.05(+1.18%)
Mar 15, 2023 4.334 4.334 4.090 4.129 51,981 -0.24(-5.58%)
Mar 14, 2023 4.548 4.548 4.353 4.373 54,615 -0.07(-1.54%)
Mar 13, 2023 4.509 4.636 4.431 4.441 54,558 -0.23(-5.01%)
Mar 10, 2023 4.714 4.783 4.617 4.675 26,328 +0.00(+0.00%)
Mar 09, 2023 4.939 4.939 4.675 4.675 20,696 -0.25(-5.15%)
Mar 08, 2023 4.636 4.958 4.568 4.929 103,500 +0.43(+9.54%)
Mar 07, 2023 4.548 4.548 4.338 4.499 31,658 -0.06(-1.28%)
Mar 06, 2023 4.587 4.714 4.513 4.558 13,579 -0.03(-0.64%)
Mar 03, 2023 4.519 4.617 4.509 4.587 27,746 +0.07(+1.51%)
Mar 02, 2023 4.460 4.646 4.431 4.519 58,556 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.