Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 105.86 105.97 100.20 103.53 225,949 -2.50(-2.35%)
Mar 30, 2020 99.48 108.04 97.08 106.02 147,168 +8.07(+8.24%)
Mar 27, 2020 97.99 102.63 96.88 97.95 118,637 -3.65(-3.60%)
Mar 26, 2020 91.96 101.62 91.96 101.61 163,860 +9.73(+10.58%)
Mar 25, 2020 94.38 96.85 91.28 91.88 161,537 -2.08(-2.21%)
Mar 24, 2020 90.55 95.02 87.89 93.96 202,597 +7.18(+8.27%)
Mar 23, 2020 84.87 88.14 83.04 86.78 257,754 +1.24(+1.45%)
Mar 20, 2020 97.99 100.22 83.97 85.54 337,536 -11.92(-12.23%)
Mar 19, 2020 90.70 99.97 86.27 97.47 234,359 +5.06(+5.48%)
Mar 18, 2020 89.00 94.06 83.29 92.41 214,170 -4.54(-4.68%)
Mar 17, 2020 85.86 98.53 80.15 96.94 373,094 +13.42(+16.07%)
Mar 16, 2020 92.11 92.11 82.35 83.52 466,101 -20.02(-19.33%)
Mar 13, 2020 102.89 103.98 95.26 103.54 275,138 +4.14(+4.17%)
Mar 12, 2020 106.31 109.67 99.07 99.40 292,744 -14.39(-12.65%)
Mar 11, 2020 115.31 116.96 111.56 113.79 139,148 -3.93(-3.34%)
Mar 10, 2020 116.87 118.67 110.96 117.72 181,878 +4.67(+4.13%)
Mar 09, 2020 118.71 119.65 109.77 113.05 245,371 -11.30(-9.09%)
Mar 06, 2020 125.45 126.11 119.28 124.35 165,587 -3.33(-2.61%)
Mar 05, 2020 126.73 130.24 126.73 127.67 174,754 -2.85(-2.19%)
Mar 04, 2020 128.91 131.41 127.69 130.53 157,224 +2.93(+2.30%)
Mar 03, 2020 128.72 130.44 126.09 127.59 142,370 -0.56(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.