Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 50.43 50.43 50.43 0 -0.05(-0.10%)
Mar 28, 2018 49.69 50.72 49.67 50.48 142,129 +0.88(+1.78%)
Mar 27, 2018 50.59 50.87 49.37 49.59 82,359 -0.79(-1.56%)
Mar 26, 2018 51.09 51.46 50.06 50.38 113,259 -0.13(-0.25%)
Mar 23, 2018 51.43 51.82 50.50 50.51 69,713 -0.87(-1.70%)
Mar 22, 2018 51.29 51.96 51.15 51.38 58,516 -0.29(-0.57%)
Mar 21, 2018 52.04 52.44 51.63 51.68 105,780 -0.36(-0.70%)
Mar 20, 2018 51.56 52.37 51.55 52.04 58,504 +0.56(+1.09%)
Mar 19, 2018 52.42 52.91 51.12 51.48 135,926 -1.18(-2.24%)
Mar 16, 2018 52.43 53.07 52.07 52.66 106,166 +0.09(+0.17%)
Mar 15, 2018 52.61 54.13 52.12 52.57 49,801 +0.24(+0.45%)
Mar 14, 2018 53.19 53.38 52.14 52.33 70,305 -0.38(-0.73%)
Mar 13, 2018 52.31 53.13 52.05 52.72 96,555 +0.72(+1.38%)
Mar 12, 2018 52.14 52.14 51.33 52.00 49,580 -0.03(-0.06%)
Mar 09, 2018 51.91 52.30 51.68 52.03 56,874 +0.50(+0.97%)
Mar 08, 2018 51.04 51.67 50.29 51.53 142,713 +0.59(+1.16%)
Mar 07, 2018 50.03 51.33 50.03 50.94 100,101 +0.12(+0.23%)
Mar 06, 2018 50.23 51.32 49.16 50.82 135,903 +0.90(+1.81%)
Mar 05, 2018 49.12 50.17 49.00 49.92 127,555 +0.82(+1.66%)
Mar 02, 2018 49.08 49.85 48.98 49.10 137,316 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.