Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.49 31.49 31.13 31.29 46,224 -0.15(-0.47%)
Mar 30, 2017 31.28 31.67 30.95 31.43 28,814 +0.23(+0.75%)
Mar 29, 2017 32.05 32.05 31.14 31.20 18,441 -0.76(-2.38%)
Mar 28, 2017 30.69 32.06 30.69 31.96 42,109 +0.03(+0.09%)
Mar 27, 2017 31.70 32.19 31.53 31.93 43,946 +0.10(+0.31%)
Mar 24, 2017 31.37 32.38 31.24 31.83 46,426 +0.09(+0.28%)
Mar 23, 2017 31.16 32.12 30.75 31.75 55,998 +0.75(+2.43%)
Mar 22, 2017 31.44 31.44 30.70 30.99 44,876 -0.61(-1.92%)
Mar 21, 2017 31.95 31.95 30.93 31.60 51,529 -0.11(-0.34%)
Mar 20, 2017 32.39 32.55 30.53 31.71 32,975 -0.14(-0.43%)
Mar 17, 2017 31.44 32.02 29.65 31.84 170,201 +0.22(+0.71%)
Mar 16, 2017 31.83 32.42 31.33 31.62 36,933 +0.00(+0.00%)
Mar 15, 2017 31.17 31.68 31.13 31.62 24,729 +0.58(+1.86%)
Mar 14, 2017 31.77 31.77 30.33 31.04 30,913 -0.35(-1.12%)
Mar 13, 2017 30.61 31.75 30.61 31.39 57,049 +0.75(+2.45%)
Mar 10, 2017 30.29 30.84 30.08 30.64 42,446 +0.35(+1.16%)
Mar 09, 2017 30.10 30.66 30.10 30.29 34,388 +0.07(+0.23%)
Mar 08, 2017 30.18 30.45 30.17 30.22 52,810 +0.17(+0.55%)
Mar 07, 2017 30.62 30.62 29.88 30.06 60,481 -0.02(-0.06%)
Mar 06, 2017 30.54 31.84 29.67 30.08 79,843 -0.69(-2.25%)
Mar 03, 2017 30.03 30.91 29.95 30.77 84,795 +0.59(+1.94%)
Mar 02, 2017 29.55 30.70 29.09 30.18 100,585 +0.68(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.