Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.36 +0.05 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.22	14.28	14.19	14.23	6,198	+0.01(+0.10%)
Mar 27, 2024	14.31	14.31	14.19	14.22	12,811	-0.17(-1.17%)
Mar 26, 2024	14.52	14.52	14.32	14.38	7,010	-0.10(-0.66%)
Mar 25, 2024	14.42	14.49	14.42	14.48	4,524	+0.08(+0.53%)
Mar 22, 2024	14.43	14.43	14.40	14.40	3,792	+0.02(+0.13%)
Mar 21, 2024	14.38	14.40	14.37	14.38	5,766	+0.04(+0.27%)
Mar 20, 2024	14.39	14.42	14.26	14.35	14,491	-0.02(-0.13%)
Mar 19, 2024	14.28	14.38	14.27	14.37	17,503	+0.13(+0.88%)
Mar 18, 2024	14.23	14.24	14.17	14.24	14,898	+0.14(+1.02%)
Mar 15, 2024	14.05	14.10	14.03	14.10	5,330	+0.07(+0.48%)
Mar 14, 2024	13.98	14.09	13.98	14.03	21,418	+0.06(+0.41%)
Mar 13, 2024	14.00	14.03	13.97	13.97	12,863	+0.02(+0.14%)
Mar 12, 2024	13.95	13.96	13.91	13.95	20,295	+0.05(+0.34%)
Mar 11, 2024	13.87	13.97	13.87	13.90	19,697	+0.02(+0.14%)
Mar 08, 2024	13.97	13.99	13.88	13.88	5,787	-0.06(-0.41%)
Mar 07, 2024	13.85	13.94	13.85	13.94	3,703	+0.11(+0.76%)
Mar 06, 2024	13.98	13.98	13.84	13.84	11,179	-0.08(-0.55%)
Mar 05, 2024	14.03	14.03	13.82	13.91	20,429	-0.17(-1.20%)
Mar 04, 2024	14.10	14.15	14.08	14.08	11,300	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.