Indicators

High Income ETF FT (NQ: FTHI )

22.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	12.36	12.51	12.51	12.51	2,071	+0.12(+0.93%)
Mar 28, 2016	12.38	12.39	12.39	12.39	282	+0.05(+0.41%)
Mar 24, 2016	12.34	12.34	12.34	12.34	956	-0.16(-1.28%)
Mar 23, 2016	12.50	12.50	12.50	12.50	2,647	+0.10(+0.78%)
Mar 21, 2016	12.73	12.40	12.40	12.40	2,080	+0.01(+0.05%)
Mar 18, 2016	12.49	12.49	12.40	12.40	2,552	-0.07(-0.55%)
Mar 17, 2016	12.44	12.47	12.43	12.47	8,751	+0.09(+0.76%)
Mar 16, 2016	12.24	12.37	12.24	12.37	15,285	+0.16(+1.28%)
Mar 15, 2016	12.21	12.22	12.21	12.22	4,800	-0.01(-0.10%)
Mar 14, 2016	12.21	12.23	12.21	12.23	3,453	-0.01(-0.05%)
Mar 08, 2016	12.19	12.24	12.24	12.24	1,920	+0.12(+1.02%)
Mar 07, 2016	12.11	12.11	12.11	12.11	339	-0.10(-0.86%)
Mar 04, 2016	12.12	12.22	12.12	12.22	1,016	+0.11(+0.88%)
Mar 03, 2016	12.11	12.11	12.11	12.11	160	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.