Indicators

High Income ETF FT (NQ: FTHI )

22.34 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.55	12.59	12.52	12.52	12,920	-0.09(-0.71%)
Mar 30, 2015	12.42	12.61	12.42	12.61	4,820	+0.15(+1.21%)
Mar 26, 2015	12.46	12.46	12.46	12.46	256	-0.25(-2.00%)
Mar 23, 2015	12.72	12.71	12.71	12.71	992	-0.02(-0.12%)
Mar 20, 2015	12.77	12.77	12.62	12.73	5,624	+0.09(+0.75%)
Mar 19, 2015	12.63	12.63	12.63	12.63	1,654	+0.20(+1.59%)
Mar 18, 2015	12.54	12.54	12.44	12.44	898	-0.12(-0.94%)
Mar 17, 2015	12.57	12.57	12.55	12.55	1,756	+0.08(+0.63%)
Mar 16, 2015	12.50	12.50	12.48	12.48	1,770	+0.08(+0.68%)
Mar 13, 2015	12.44	12.44	12.39	12.39	12,523	-0.05(-0.39%)
Mar 10, 2015	12.44	12.44	12.44	12.44	827	-0.08(-0.63%)
Mar 06, 2015	12.52	12.52	12.52	12.52	1	-0.19(-1.47%)
Mar 04, 2015	12.69	12.71	12.71	12.71	82	-0.04(-0.33%)
Mar 03, 2015	12.72	12.81	12.72	12.75	19,886	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.