Indicators

High Income ETF FT (NQ: FTHI )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.10	12.11	12.09	12.11	5,204	+0.10(+0.85%)
Mar 28, 2014	12.05	12.05	12.01	12.01	3,141	-0.03(-0.25%)
Mar 26, 2014	12.07	12.04	12.04	12.04	355	+0.00(+0.00%)
Mar 25, 2014	12.04	12.04	12.04	12.04	661	+0.05(+0.40%)
Mar 24, 2014	12.01	12.01	11.99	11.99	3,283	-0.07(-0.55%)
Mar 20, 2014	12.06	12.06	12.06	12.06	8,271	-0.01(-0.07%)
Mar 18, 2014	12.07	12.07	12.07	12.07	138	+0.05(+0.42%)
Mar 17, 2014	12.02	12.02	11.98	12.02	1,736	+0.07(+0.56%)
Mar 13, 2014	12.02	11.95	11.95	11.95	5,955	-0.07(-0.55%)
Mar 12, 2014	12.01	12.02	12.01	12.02	4,692	+0.01(+0.05%)
Mar 11, 2014	12.01	12.01	12.01	12.01	5,091	-0.02(-0.17%)
Mar 10, 2014	12.06	12.06	12.03	12.03	2,924	+0.01(+0.05%)
Mar 07, 2014	12.04	12.04	12.03	12.03	2,181	-0.03(-0.24%)
Mar 06, 2014	12.05	12.06	12.05	12.05	2,904	+0.02(+0.15%)
Mar 05, 2014	12.04	12.04	12.03	12.04	16,404	-0.02(-0.20%)
Mar 04, 2014	12.05	12.06	12.05	12.06	2,754	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.