Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.250 9.700 9.700 9.700 390 +0.45(+4.86%)
Mar 30, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 29, 2004 9.590 9.840 9.250 9.250 155,366 -0.34(-3.55%)
Mar 26, 2004 9.500 9.590 9.590 9.590 980 +0.09(+0.95%)
Mar 25, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 24, 2004 9.250 9.500 9.500 9.500 160 +0.25(+2.70%)
Mar 23, 2004 8.700 9.250 9.090 9.250 1,770 +0.55(+6.32%)
Mar 22, 2004 9.350 8.750 8.700 8.700 630 -0.65(-6.95%)
Mar 19, 2004 9.300 9.350 9.350 9.350 500 +0.05(+0.54%)
Mar 18, 2004 8.950 9.300 9.300 9.300 40,150 +0.35(+3.91%)
Mar 17, 2004 8.800 8.950 8.950 8.950 200,100 +0.15(+1.70%)
Mar 16, 2004 8.990 8.840 8.800 8.800 720 -0.19(-2.11%)
Mar 15, 2004 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 12, 2004 8.990 8.990 8.990 8.990 3,890 +0.00(+0.00%)
Mar 11, 2004 9.000 8.990 8.990 8.990 3,890 -0.01(-0.11%)
Mar 10, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 09, 2004 9.240 9.000 9.000 9.000 400 -0.24(-2.60%)
Mar 08, 2004 9.000 9.240 9.240 9.240 270 -0.58(-5.95%)
Mar 05, 2004 9.825 9.835 9.825 9.825 61,440 +0.00(+0.00%)
Mar 04, 2004 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Mar 03, 2004 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Mar 02, 2004 9.825 9.825 9.825 9.825 61,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.