Indicators

Siemens Ag (OP: SMAWF )

193.05 +3.17 (+1.67%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	192.00	192.00	190.20	191.63	1,674	+0.32(+0.17%)
Mar 27, 2024	191.05	191.31	190.82	191.31	37	+2.21(+1.17%)
Mar 26, 2024	190.10	190.90	189.10	189.10	4,741	-0.45(-0.24%)
Mar 25, 2024	187.85	190.05	187.75	189.55	1,064	-1.95(-1.02%)
Mar 22, 2024	184.53	192.25	184.53	191.50	100	+3.00(+1.59%)
Mar 21, 2024	189.75	190.70	188.50	188.50	471	-4.27(-2.22%)
Mar 20, 2024	189.84	193.07	189.84	192.77	425	+4.82(+2.56%)
Mar 19, 2024	188.95	188.95	185.71	187.95	620	-11.99(-5.99%)
Mar 18, 2024	201.50	201.90	198.96	199.94	479	-2.24(-1.11%)
Mar 15, 2024	201.70	202.50	201.69	202.17	834	+3.07(+1.54%)
Mar 14, 2024	199.30	200.90	199.10	199.10	68	-0.43(-0.21%)
Mar 13, 2024	200.10	201.62	197.26	199.53	380	+0.06(+0.03%)
Mar 12, 2024	196.25	199.46	196.25	199.46	977	+3.96(+2.03%)
Mar 11, 2024	196.03	196.51	195.50	195.50	96	-2.50(-1.26%)
Mar 08, 2024	198.49	199.50	197.50	198.00	936	-0.76(-0.38%)
Mar 07, 2024	197.25	199.97	197.00	198.76	898	+3.56(+1.82%)
Mar 06, 2024	193.10	196.25	193.10	195.20	185	+2.70(+1.40%)
Mar 05, 2024	193.60	195.00	192.50	192.50	593	-2.75(-1.41%)
Mar 04, 2024	196.38	196.70	194.50	195.25	555	-0.79(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.