Indicators

Axa Sa ADR (OP: AXAHY )

36.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.08	17.35	17.05	17.25	59,803	+0.12(+0.70%)
Mar 27, 2013	17.13	17.26	17.07	17.13	135,703	-0.52(-2.95%)
Mar 26, 2013	17.69	17.70	17.45	17.65	95,206	+0.22(+1.26%)
Mar 25, 2013	18.23	18.23	17.34	17.43	70,027	-0.75(-4.13%)
Mar 22, 2013	18.14	18.26	17.95	18.18	41,792	+0.26(+1.45%)
Mar 21, 2013	17.96	18.13	17.82	17.92	59,691	-0.43(-2.34%)
Mar 20, 2013	18.45	18.51	18.30	18.35	64,536	+0.22(+1.21%)
Mar 19, 2013	18.17	18.24	17.84	18.13	145,854	-0.16(-0.87%)
Mar 18, 2013	18.13	18.49	18.11	18.29	132,489	-0.52(-2.76%)
Mar 15, 2013	18.98	19.00	18.75	18.81	52,169	-0.09(-0.47%)
Mar 14, 2013	18.84	18.95	18.76	18.90	103,459	+0.35(+1.88%)
Mar 13, 2013	18.51	18.60	18.29	18.55	48,174	+0.05(+0.27%)
Mar 12, 2013	18.68	18.74	18.42	18.50	83,618	+0.14(+0.76%)
Mar 11, 2013	18.31	18.36	18.16	18.36	136,844	+0.25(+1.38%)
Mar 08, 2013	18.23	18.27	17.88	18.11	79,687	+0.36(+2.03%)
Mar 07, 2013	17.71	17.86	17.67	17.75	55,367	+0.20(+1.14%)
Mar 06, 2013	17.76	17.82	17.55	17.55	85,469	-0.01(-0.06%)
Mar 05, 2013	17.50	17.65	17.50	17.56	87,662	+0.37(+2.15%)
Mar 04, 2013	16.89	17.23	16.88	17.19	65,212	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.