Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 55.10 55.10 55.10 0 +4.10(+8.04%)
Mar 18, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 17, 2021 51.00 51.00 51.00 69 +0.00(+0.00%)
Mar 16, 2021 51.00 51.00 51.00 51.00 175 +1.00(+2.00%)
Mar 15, 2021 50.00 50.00 50.00 20 +0.00(+0.00%)
Mar 11, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 08, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 04, 2021 50.00 50.00 50.00 0 +5.50(+12.36%)
Mar 03, 2021 44.50 44.50 44.50 44.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.