Indicators

American Pacific Mining Corp (OP: USGDF )

0.1385 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1660	0.1950	0.1600	0.1860	476,068	+0.02(+13.41%)
Mar 27, 2024	0.1702	0.1702	0.1500	0.1640	382,905	-0.00(-1.09%)
Mar 26, 2024	0.1648	0.1756	0.1625	0.1658	72,492	-0.00(-2.41%)
Mar 25, 2024	0.1626	0.1747	0.1610	0.1699	359,642	-0.00(-0.06%)
Mar 22, 2024	0.1695	0.1730	0.1650	0.1700	214,071	-0.00(-2.13%)
Mar 21, 2024	0.1732	0.1794	0.1631	0.1737	83,232	-0.00(-1.75%)
Mar 20, 2024	0.1700	0.1768	0.1622	0.1768	137,913	+0.01(+5.93%)
Mar 19, 2024	0.1690	0.1697	0.1600	0.1669	129,562	+0.00(+1.15%)
Mar 18, 2024	0.1660	0.1775	0.1600	0.1650	145,369	-0.01(-2.94%)
Mar 15, 2024	0.1782	0.1795	0.1686	0.1700	193,160	-0.00(-0.06%)
Mar 14, 2024	0.1800	0.1800	0.1698	0.1701	144,225	-0.01(-4.49%)
Mar 13, 2024	0.1680	0.1800	0.1602	0.1781	601,779	+0.02(+13.51%)
Mar 12, 2024	0.1633	0.1633	0.1470	0.1569	55,301	+0.01(+5.37%)
Mar 11, 2024	0.1625	0.1762	0.1489	0.1489	223,191	-0.01(-7.80%)
Mar 08, 2024	0.1561	0.1680	0.1520	0.1615	146,067	+0.01(+4.87%)
Mar 07, 2024	0.1673	0.1706	0.1520	0.1540	206,603	-0.02(-9.41%)
Mar 06, 2024	0.1640	0.1700	0.1602	0.1700	291,140	+0.01(+4.29%)
Mar 05, 2024	0.1700	0.1700	0.1610	0.1630	75,532	-0.01(-3.89%)
Mar 04, 2024	0.1733	0.1794	0.1590	0.1696	148,348	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.