Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

N/A UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		14.05	14.05	14.05	33	+0.00(+0.00%)
Mar 28, 2019		14.05	14.05	14.05	54	+0.00(+0.00%)
Mar 26, 2019		14.05	14.05	14.05	0	-0.05(-0.35%)
Mar 25, 2019	14.10	14.10	14.00	14.10	4,803	+2.25(+18.99%)
Mar 22, 2019	11.85	11.85	11.85	11.85	100	-2.90(-19.66%)
Mar 21, 2019	14.75	14.75	14.75	14.75	312	-0.20(-1.34%)
Mar 20, 2019	14.95	14.95	14.95	14.95	150	+0.35(+2.40%)
Mar 19, 2019	14.60	14.60	14.60	14.60	119	-0.15(-1.02%)
Mar 18, 2019	14.75	14.75	14.75	14.75	1,700	-0.01(-0.06%)
Mar 15, 2019	14.76	14.76	14.76	14.76	2,300	-0.09(-0.62%)
Mar 14, 2019		14.85	14.85	14.85	162	+0.00(+0.00%)
Mar 13, 2019	14.85	14.85	14.85	14.85	5,012	+0.02(+0.13%)
Mar 12, 2019	14.83	14.83	14.83	14.83	617	+0.93(+6.69%)
Mar 11, 2019		13.90	13.90	13.90	50	+0.00(+0.00%)
Mar 08, 2019		13.90	13.90	13.90	15	+0.00(+0.00%)
Mar 07, 2019		13.90	13.90	13.90	35	+0.00(+0.00%)
Mar 06, 2019	15.00	15.00	13.90	13.90	2,300	+0.90(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.