Indicators

Uas Drone Corp (OP: USDR )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0862	0.0862	0.0862	0.0862	5,860	+0.00(+3.73%)
Mar 27, 2024	0.0800	0.0831	0.0800	0.0831	1,500	+0.00(+3.87%)
Mar 26, 2024	0.0800	0.0862	0.0800	0.0800	9,421	-0.01(-7.19%)
Mar 25, 2024	0.0862	0.0862	0.0862	0.0862	464	+0.00(+1.77%)
Mar 22, 2024	0.0800	0.0862	0.0800	0.0847	12,418	+0.00(+5.87%)
Mar 21, 2024	0.0800	0.0800	0.0800	0.0800	398	-0.01(-6.98%)
Mar 18, 2024				0.0860	0	-0.00(-0.23%)
Mar 14, 2024				0.0862	0	+0.00(+0.82%)
Mar 13, 2024	0.0800	0.0855	0.0800	0.0855	4,850	+0.04(+71.00%)
Mar 12, 2024	0.0677	0.0677	0.0500	0.0500	43,000	-0.02(-24.24%)
Mar 11, 2024	0.0800	0.0800	0.0660	0.0660	878	-0.01(-17.50%)
Mar 08, 2024	0.0800	0.0800	0.0800	0.0800	6,572	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0800	0.0800	0.0800	7,200	-0.01(-6.76%)
Mar 06, 2024	0.0858	0.0858	0.0858	0.0858	8,500	+0.00(+0.00%)
Mar 05, 2024	0.0858	0.0858	0.0858	0.0858	500	-0.00(-0.46%)
Mar 04, 2024	0.0929	0.0929	0.0862	0.0862	1,100	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.