Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0091 0.0106 0.0091 0.0106 187,763 +0.00(+17.78%)
Mar 30, 2022 0.0108 0.0109 0.0090 0.0090 360,935 -0.00(-10.00%)
Mar 29, 2022 0.0100 0.0100 0.0100 0.0100 150,643 -0.00(-10.71%)
Mar 28, 2022 0.0106 0.0123 0.0095 0.0112 161,613 +0.00(+6.67%)
Mar 25, 2022 0.0109 0.0125 0.0096 0.0105 389,225 -0.00(-16.00%)
Mar 24, 2022 0.0120 0.0125 0.0119 0.0125 782,924 +0.00(+6.84%)
Mar 23, 2022 0.0120 0.0120 0.0117 0.0117 576,300 -0.00(-2.50%)
Mar 22, 2022 0.0125 0.0125 0.0120 0.0120 48,002 -0.00(-4.00%)
Mar 21, 2022 0.0120 0.0142 0.0115 0.0125 1,117,774 +0.00(+4.17%)
Mar 18, 2022 0.0120 0.0125 0.0107 0.0120 11,168 +0.00(+26.32%)
Mar 17, 2022 0.0103 0.0125 0.0076 0.0095 234,149 -0.00(-23.39%)
Mar 16, 2022 0.0081 0.0124 0.0078 0.0124 651,965 +0.00(+55.00%)
Mar 15, 2022 0.0076 0.0088 0.0076 0.0080 1,034,426 +0.00(+2.56%)
Mar 14, 2022 0.0075 0.0090 0.0065 0.0078 1,930,282 -0.00(-22.00%)
Mar 11, 2022 0.0072 0.0100 0.0072 0.0100 45,000 -0.00(-5.66%)
Mar 10, 2022 0.0086 0.0106 0.0086 0.0106 1,151,182 +0.00(+0.00%)
Mar 09, 2022 0.0135 0.0135 0.0106 0.0106 265,263 -0.00(-11.67%)
Mar 08, 2022 0.0130 0.0145 0.0066 0.0120 1,882,989 -0.00(-7.69%)
Mar 07, 2022 0.0120 0.0130 0.0120 0.0130 194,910 -0.00(-5.80%)
Mar 04, 2022 0.0159 0.0159 0.0105 0.0138 132,636 +0.00(+31.43%)
Mar 03, 2022 0.0135 0.0174 0.0102 0.0105 540,147 -0.00(-22.22%)
Mar 02, 2022 0.0135 0.0135 0.0108 0.0135 333,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.