Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0852	0.1150	0.0852	0.1150	10,306	-0.00(-4.17%)
Mar 27, 2024	0.1200	0.1200	0.1100	0.1200	3,100	+0.01(+9.09%)
Mar 26, 2024	0.1299	0.1299	0.1002	0.1100	45,150	+0.01(+15.79%)
Mar 25, 2024	0.1010	0.1010	0.0950	0.0950	139,492	-0.01(-5.00%)
Mar 22, 2024	0.1224	0.1224	0.1000	0.1000	1,630	-0.02(-16.67%)
Mar 21, 2024	0.1249	0.1249	0.1200	0.1200	17,225	-0.01(-4.00%)
Mar 20, 2024	0.1300	0.1400	0.1250	0.1250	1,645	+0.00(+0.00%)
Mar 18, 2024				0.1250	1	-0.02(-10.71%)
Mar 15, 2024	0.1400	0.1400	0.1400	0.1400	19,910	+0.00(+0.00%)
Mar 14, 2024	0.1400	0.1400	0.1400	0.1400	600	+0.04(+40.00%)
Mar 13, 2024	0.1450	0.1450	0.1000	0.1000	52,000	-0.05(-33.33%)
Mar 12, 2024	0.1675	0.1675	0.1500	0.1500	36,000	+0.00(+0.00%)
Mar 11, 2024	0.1650	0.1675	0.1450	0.1500	38,729	+0.00(+0.00%)
Mar 07, 2024				0.1500	0	-0.02(-14.29%)
Mar 06, 2024	0.1750	0.1750	0.1750	0.1750	13,250	-0.00(-0.28%)
Mar 05, 2024	0.1625	0.1755	0.1625	0.1755	6,600	+0.00(+0.29%)
Mar 04, 2024	0.1736	0.1850	0.1525	0.1750	46,700	+0.04(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.