Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1784 0.1785 0.1645 0.1785 26,750 +0.01(+6.57%)
Mar 30, 2021 0.1700 0.1830 0.1510 0.1675 12,550 +0.01(+3.40%)
Mar 29, 2021 0.1980 0.1980 0.1600 0.1620 1,026 -0.01(-5.59%)
Mar 26, 2021 0.1550 0.1716 0.1550 0.1716 2,500 -0.00(-2.44%)
Mar 25, 2021 0.1835 0.1835 0.1500 0.1759 16,017 -0.00(-1.84%)
Mar 24, 2021 0.2000 0.2450 0.1750 0.1792 176,187 -0.01(-7.58%)
Mar 23, 2021 0.2000 0.2320 0.1799 0.1939 265,964 +0.02(+10.80%)
Mar 22, 2021 0.2000 0.2000 0.1750 0.1750 48,400 -0.02(-9.79%)
Mar 19, 2021 0.1988 0.1988 0.1773 0.1940 102,700 +0.00(+2.11%)
Mar 18, 2021 0.2200 0.2265 0.1800 0.1900 255,843 +0.00(+0.74%)
Mar 17, 2021 0.2330 0.2600 0.1800 0.1886 376,487 -0.01(-5.46%)
Mar 16, 2021 0.2294 0.2475 0.1601 0.1995 392,956 -0.04(-16.87%)
Mar 15, 2021 0.1770 0.2493 0.1665 0.2400 448,206 +0.01(+4.35%)
Mar 12, 2021 0.2300 0.2400 0.1690 0.2300 246,600 +0.04(+21.05%)
Mar 11, 2021 0.1900 0.1900 0.1780 0.1900 8,315 +0.01(+5.56%)
Mar 10, 2021 0.1810 0.1924 0.1800 0.1800 34,419 -0.00(-1.10%)
Mar 09, 2021 0.1869 0.2000 0.1800 0.1820 83,505 +0.00(+1.11%)
Mar 08, 2021 0.1890 0.1900 0.1695 0.1800 19,868 -0.01(-2.70%)
Mar 05, 2021 0.1600 0.1850 0.1600 0.1850 44,400 +0.00(+1.87%)
Mar 04, 2021 0.1850 0.1999 0.1750 0.1816 44,769 -0.02(-9.15%)
Mar 03, 2021 0.2200 0.2493 0.1715 0.1999 111,970 -0.02(-9.14%)
Mar 02, 2021 0.2393 0.2393 0.1810 0.2200 134,536 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.