Indicators

Zalando Se (OP: ZLNDY )

12.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		20.38	20.38	20.38	34	+0.29(+1.44%)
Mar 28, 2017	20.11	20.11	20.09	20.09	386	-0.42(-2.05%)
Mar 24, 2017		20.51	20.51	20.51	51	+0.49(+2.45%)
Mar 23, 2017	20.02	20.02	20.02	20.02	1,299	+0.15(+0.75%)
Mar 22, 2017	19.87	19.87	19.87	19.87	362	-0.37(-1.83%)
Mar 21, 2017	20.24	20.24	20.24	20.24	263	+0.39(+1.96%)
Mar 16, 2017		19.85	19.85	19.85	16	+0.40(+2.06%)
Mar 15, 2017	19.45	19.45	19.45	19.45	503	-0.09(-0.46%)
Mar 13, 2017		19.54	19.54	19.54	2	-0.26(-1.31%)
Mar 10, 2017	19.44	19.80	19.44	19.80	1,668	+0.70(+3.66%)
Mar 09, 2017	19.01	19.30	19.01	19.10	3,638	+0.16(+0.84%)
Mar 08, 2017	18.89	18.94	18.89	18.94	1,027	+0.24(+1.28%)
Mar 07, 2017	19.19	19.19	18.67	18.70	1,965	-0.18(-0.93%)
Mar 06, 2017	19.28	19.28	18.88	18.88	792	-0.27(-1.41%)
Mar 03, 2017	19.06	19.14	18.99	19.14	683	-0.07(-0.34%)
Mar 02, 2017	19.21	19.21	19.21	19.21	491	-0.39(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.