Indicators

Zalando Se (OP: ZLNDY )

12.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.73	16.73	16.06	16.06	799	-0.67(-4.00%)
Mar 30, 2016	16.72	16.73	16.66	16.73	637	+0.33(+2.01%)
Mar 29, 2016	16.33	16.40	16.33	16.40	315	-1.00(-5.75%)
Mar 28, 2016	17.40	17.40	17.40	17.40	469	+1.16(+7.14%)
Mar 24, 2016		16.24	16.24	16.24	0	-0.48(-2.87%)
Mar 23, 2016	16.69	16.73	16.69	16.72	1,443	+0.62(+3.85%)
Mar 22, 2016	16.22	16.26	15.44	16.10	1,596	-0.54(-3.25%)
Mar 21, 2016	16.65	16.70	16.42	16.64	32,673	+1.59(+10.56%)
Mar 18, 2016	15.06	15.75	15.05	15.05	1,728	-0.67(-4.26%)
Mar 17, 2016	15.72	15.72	15.72	15.72	373	-1.20(-7.09%)
Mar 16, 2016	16.93	16.93	16.92	16.92	782	+0.74(+4.57%)
Mar 15, 2016	15.52	16.18	15.52	16.18	490	-0.28(-1.70%)
Mar 14, 2016	16.46	16.46	16.46	16.46	139	-0.20(-1.20%)
Mar 11, 2016	16.70	16.70	16.66	16.66	384	+0.35(+2.15%)
Mar 10, 2016	16.31	16.31	16.31	16.31	836	+0.88(+5.70%)
Mar 09, 2016	15.43	15.43	15.43	15.43	221	-0.87(-5.34%)
Mar 07, 2016		16.30	16.30	16.30	135	-0.14(-0.85%)
Mar 03, 2016		16.44	16.44	16.44	23	-0.49(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.