Indicators

(OP: LILIF )

0.1500 -0.0057 (-3.66%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1973	0.1973	0.1871	0.1912	20,916	-0.01(-3.43%)
Mar 27, 2024	0.2000	0.2000	0.1959	0.1980	21,940	-0.00(-2.27%)
Mar 26, 2024	0.2014	0.2026	0.2014	0.2026	12,046	-0.00(-0.39%)
Mar 25, 2024	0.2056	0.2060	0.2034	0.2034	9,536	-0.00(-0.29%)
Mar 22, 2024	0.2140	0.2140	0.1954	0.2040	10,870	-0.00(-1.73%)
Mar 21, 2024	0.2000	0.2084	0.1904	0.2076	52,500	+0.01(+4.85%)
Mar 20, 2024	0.1952	0.1980	0.1951	0.1980	31,500	-0.00(-1.00%)
Mar 19, 2024	0.1900	0.2019	0.1900	0.2000	124,112	+0.00(+2.04%)
Mar 18, 2024	0.2140	0.2140	0.1900	0.1960	167,617	-0.01(-5.36%)
Mar 15, 2024	0.2002	0.2140	0.2002	0.2071	19,765	-0.01(-3.22%)
Mar 14, 2024	0.2200	0.2270	0.2060	0.2140	22,824	-0.01(-2.73%)
Mar 13, 2024	0.2219	0.2300	0.2150	0.2200	15,715	+0.00(+0.69%)
Mar 12, 2024	0.2060	0.2185	0.2060	0.2185	20,206	-0.00(-0.68%)
Mar 11, 2024	0.2150	0.2200	0.2150	0.2200	27,525	+0.00(+1.95%)
Mar 08, 2024	0.2200	0.2265	0.2119	0.2158	47,243	-0.00(-1.91%)
Mar 07, 2024	0.2093	0.2260	0.2093	0.2200	42,611	+0.00(+0.00%)
Mar 06, 2024	0.2200	0.2300	0.2200	0.2200	10,277	-0.00(-1.48%)
Mar 05, 2024	0.2200	0.2260	0.2200	0.2233	5,750	-0.00(-0.76%)
Mar 04, 2024	0.2136	0.2320	0.2136	0.2250	34,605	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.