Indicators

(OP: MCFNF )

0.1223 -0.0022 (-1.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2026	0.2063	0.1900	0.2007	309,620	+0.01(+3.40%)
Mar 27, 2024	0.1852	0.2060	0.1852	0.1941	338,421	+0.00(+0.15%)
Mar 26, 2024	0.2150	0.2150	0.1900	0.1938	1,028,432	-0.01(-3.10%)
Mar 25, 2024	0.2254	0.2300	0.2000	0.2000	1,199,674	-0.02(-10.51%)
Mar 22, 2024	0.2460	0.2460	0.2200	0.2235	495,465	-0.00(-1.97%)
Mar 21, 2024	0.2206	0.2310	0.2142	0.2280	1,294,809	+0.01(+5.17%)
Mar 20, 2024	0.2157	0.2201	0.2100	0.2168	395,574	+0.00(+0.84%)
Mar 19, 2024	0.2410	0.2410	0.2150	0.2150	1,567,787	-0.02(-6.52%)
Mar 18, 2024	0.2190	0.2445	0.2100	0.2300	2,222,012	+0.03(+13.30%)
Mar 15, 2024	0.2146	0.2200	0.1943	0.2030	817,386	-0.01(-5.14%)
Mar 14, 2024	0.1900	0.2164	0.1900	0.2140	1,167,040	+0.02(+12.63%)
Mar 13, 2024	0.2080	0.2080	0.1840	0.1900	681,685	-0.01(-5.00%)
Mar 12, 2024	0.2173	0.2230	0.1933	0.2000	526,363	-0.00(-0.60%)
Mar 11, 2024	0.2150	0.2220	0.2012	0.2012	520,715	-0.01(-5.98%)
Mar 08, 2024	0.2310	0.2360	0.2140	0.2140	1,099,803	-0.01(-4.42%)
Mar 07, 2024	0.2430	0.2430	0.2200	0.2239	770,089	-0.00(-1.15%)
Mar 06, 2024	0.2300	0.2400	0.2132	0.2265	822,582	+0.02(+7.86%)
Mar 05, 2024	0.2200	0.2300	0.2052	0.2100	537,358	-0.01(-5.02%)
Mar 04, 2024	0.2400	0.2456	0.2163	0.2211	1,034,033	-0.01(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.