Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0175 -0.0001 (-0.57%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2177 0.2288 0.2170 0.2170 37,711 -0.01(-3.56%)
Mar 30, 2022 0.2330 0.2368 0.2150 0.2250 26,308 -0.00(-1.32%)
Mar 29, 2022 0.2278 0.2369 0.2176 0.2280 34,759 +0.01(+4.73%)
Mar 28, 2022 0.2195 0.2360 0.2115 0.2177 136,888 +0.00(+1.26%)
Mar 25, 2022 0.2235 0.2235 0.2050 0.2150 13,325 +0.00(+0.84%)
Mar 24, 2022 0.2247 0.2278 0.2000 0.2132 87,800 +0.00(+1.52%)
Mar 23, 2022 0.2370 0.2520 0.2100 0.2100 39,229 -0.01(-3.49%)
Mar 22, 2022 0.2330 0.2400 0.2050 0.2176 72,628 -0.01(-5.39%)
Mar 21, 2022 0.2431 0.2470 0.2300 0.2300 86,367 +0.00(+0.00%)
Mar 18, 2022 0.2230 0.2397 0.2174 0.2300 112,992 +0.01(+3.74%)
Mar 17, 2022 0.2088 0.2224 0.2088 0.2217 44,597 +0.00(+0.77%)
Mar 16, 2022 0.2200 0.2298 0.2000 0.2200 96,535 +0.00(+0.00%)
Mar 15, 2022 0.2900 0.2900 0.2200 0.2200 94,863 -0.02(-10.02%)
Mar 14, 2022 0.2549 0.2900 0.2306 0.2445 36,280 +0.00(+1.88%)
Mar 11, 2022 0.2899 0.2899 0.2400 0.2400 121,543 +0.01(+3.45%)
Mar 10, 2022 0.2100 0.2320 0.2100 0.2320 32,545 +0.01(+4.88%)
Mar 09, 2022 0.2224 0.2320 0.2164 0.2212 38,682 +0.01(+5.74%)
Mar 08, 2022 0.2255 0.2310 0.2000 0.2092 38,038 -0.00(-0.90%)
Mar 07, 2022 0.2185 0.2490 0.2111 0.2111 65,661 -0.02(-7.98%)
Mar 04, 2022 0.2145 0.2342 0.2145 0.2294 20,361 +0.00(+1.15%)
Mar 03, 2022 0.2140 0.2499 0.2140 0.2268 23,335 -0.02(-9.28%)
Mar 02, 2022 0.2469 0.2540 0.2274 0.2500 59,843 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.