Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1550	0.1700	0.1500	0.1525	129,545	-0.00(-1.04%)
Mar 30, 2023	0.1802	0.1802	0.1499	0.1541	401,638	-0.00(-2.10%)
Mar 29, 2023	0.1850	0.1850	0.1450	0.1574	735,844	-0.02(-9.59%)
Mar 28, 2023	0.1901	0.1988	0.1741	0.1741	299,107	-0.03(-13.51%)
Mar 27, 2023	0.2000	0.2020	0.1975	0.2013	70,375	+0.00(+1.72%)
Mar 24, 2023	0.2175	0.2250	0.1979	0.1979	180,473	-0.01(-5.76%)
Mar 23, 2023	0.2175	0.2200	0.2100	0.2100	41,914	+0.00(+0.48%)
Mar 22, 2023	0.2380	0.2380	0.2090	0.2090	4,598,910	-0.03(-10.99%)
Mar 21, 2023	0.2200	0.2475	0.2200	0.2348	27,423	-0.01(-4.16%)
Mar 20, 2023	0.2540	0.2550	0.2250	0.2450	26,551	-0.01(-2.00%)
Mar 17, 2023	0.2350	0.2538	0.2300	0.2500	49,224	-0.01(-1.96%)
Mar 16, 2023	0.2550	0.2600	0.2500	0.2550	28,653	+0.01(+2.00%)
Mar 15, 2023	0.2350	0.2600	0.2350	0.2500	9,533	-0.01(-3.85%)
Mar 14, 2023	0.2550	0.2600	0.2500	0.2600	31,559	+0.01(+4.00%)
Mar 13, 2023	0.2400	0.2600	0.2400	0.2500	48,970	+0.01(+2.04%)
Mar 10, 2023	0.2500	0.2600	0.2425	0.2450	71,385	-0.02(-8.41%)
Mar 09, 2023	0.2820	0.2820	0.2550	0.2675	19,494	+0.01(+2.88%)
Mar 08, 2023	0.2700	0.2700	0.2425	0.2600	126,458	-0.02(-7.14%)
Mar 07, 2023	0.2700	0.2823	0.2650	0.2800	2,674	+0.01(+3.90%)
Mar 06, 2023	0.2900	0.2900	0.2658	0.2695	22,989	-0.01(-2.00%)
Mar 03, 2023	0.2750	0.2777	0.2629	0.2750	28,111	+0.00(+0.00%)
Mar 02, 2023	0.2850	0.2850	0.2700	0.2750	26,303	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tpco Hldg Corp (OP: GRAMF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Tpco Hldg Corp (OP: GRAMF )

Historical Prices

Sections

Services

Daily Times Leader