Indicators

One World Universe Inc (OP: OWUV )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0067	0.0087	0.0067	0.0086	59,200	+0.00(+0.00%)
Mar 27, 2024	0.0067	0.0086	0.0067	0.0086	55,081	-0.00(-4.44%)
Mar 26, 2024	0.0066	0.0090	0.0062	0.0090	40,845	+0.00(+11.11%)
Mar 25, 2024	0.0094	0.0094	0.0066	0.0081	294,374	-0.00(-13.83%)
Mar 22, 2024	0.0094	0.0094	0.0073	0.0094	2,000	+0.00(+9.30%)
Mar 21, 2024	0.0086	0.0086	0.0086	0.0086	1,670	+0.00(+1.18%)
Mar 20, 2024	0.0086	0.0092	0.0072	0.0085	258,227	-0.00(-2.30%)
Mar 19, 2024	0.0092	0.0092	0.0081	0.0087	146,420	-0.00(-5.43%)
Mar 18, 2024	0.0093	0.0093	0.0084	0.0092	130,825	-0.00(-1.08%)
Mar 15, 2024	0.0088	0.0093	0.0083	0.0093	121,878	+0.00(+82.35%)
Mar 14, 2024	0.0068	0.0089	0.0051	0.0051	165,458	-0.00(-32.00%)
Mar 13, 2024	0.0081	0.0089	0.0050	0.0075	93,627	-0.00(-15.73%)
Mar 12, 2024	0.0089	0.0089	0.0081	0.0089	3,572	-0.00(-1.11%)
Mar 11, 2024	0.0082	0.0090	0.0082	0.0090	206,215	+0.00(+9.76%)
Mar 08, 2024	0.0082	0.0096	0.0082	0.0082	33,040	-0.00(-8.89%)
Mar 07, 2024	0.0089	0.0090	0.0086	0.0090	19,675	+0.00(+2.27%)
Mar 06, 2024	0.0082	0.0096	0.0081	0.0088	239,791	+0.00(+2.33%)
Mar 05, 2024	0.0086	0.0091	0.0086	0.0086	89,107	-0.00(-2.27%)
Mar 04, 2024	0.0088	0.0088	0.0087	0.0088	96,318	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.