Indicators

Euronext NV (OP: ERNXY )

18.73 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.50	18.50	18.50	18.50	244	-0.14(-0.77%)
Mar 27, 2024	18.64	18.64	18.64	18.64	277	-0.15(-0.80%)
Mar 26, 2024	18.79	18.79	18.79	18.79	283	+0.11(+0.61%)
Mar 25, 2024	18.68	18.68	18.68	18.68	525	+0.22(+1.17%)
Mar 22, 2024	18.46	18.66	18.46	18.46	1,012	+0.03(+0.16%)
Mar 21, 2024	18.43	18.43	18.43	18.43	174	-0.16(-0.87%)
Mar 20, 2024	18.60	18.60	18.60	18.60	345	+0.13(+0.68%)
Mar 19, 2024	18.63	18.69	18.47	18.47	2,078	+0.16(+0.90%)
Mar 18, 2024	18.59	18.61	18.16	18.31	1,138	+0.04(+0.20%)
Mar 13, 2024				18.27	86	+0.12(+0.66%)
Mar 12, 2024	18.15	18.15	18.15	18.15	500	-0.39(-2.10%)
Mar 11, 2024	18.40	18.54	18.40	18.54	6,989	+0.32(+1.76%)
Mar 07, 2024				18.22	9	+0.40(+2.24%)
Mar 06, 2024	17.82	17.82	17.82	17.82	461	+0.20(+1.14%)
Mar 05, 2024	17.74	18.07	17.62	17.62	2,515	-0.51(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.