Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6876 0.6877 0.6500 0.6800 160,417 -0.01(-2.16%)
Mar 30, 2022 0.6928 0.6950 0.6348 0.6950 151,015 -0.01(-1.73%)
Mar 29, 2022 0.6681 0.7072 0.6400 0.7072 153,115 -0.01(-1.02%)
Mar 28, 2022 0.7182 0.7182 0.7100 0.7145 152,359 +0.03(+4.60%)
Mar 25, 2022 0.6666 0.6831 0.6663 0.6831 150,746 +0.04(+5.45%)
Mar 24, 2022 0.6591 0.6591 0.6138 0.6478 337,198 +0.09(+15.66%)
Mar 23, 2022 0.5758 0.5758 0.5601 0.5601 10,165 +0.01(+1.84%)
Mar 22, 2022 0.5300 0.5636 0.5300 0.5500 87,755 +0.04(+7.84%)
Mar 21, 2022 0.4870 0.5300 0.4870 0.5100 104,675 -0.01(-1.45%)
Mar 18, 2022 0.4976 0.5175 0.4900 0.5175 17,773 +0.02(+3.52%)
Mar 17, 2022 0.4743 0.4999 0.4743 0.4999 61,630 +0.01(+2.35%)
Mar 16, 2022 0.4839 0.4884 0.4512 0.4884 62,725 +0.02(+3.72%)
Mar 15, 2022 0.4522 0.4709 0.4469 0.4709 42,640 -0.02(-4.98%)
Mar 14, 2022 0.4611 0.5300 0.4611 0.4956 12,177 -0.00(-0.48%)
Mar 11, 2022 0.5000 0.5000 0.4850 0.4980 56,961 -0.03(-4.91%)
Mar 10, 2022 0.5320 0.5320 0.5000 0.5237 150,445 -0.03(-4.78%)
Mar 09, 2022 0.4835 0.5500 0.4835 0.5500 75,433 +0.07(+13.75%)
Mar 08, 2022 0.4836 0.5434 0.4805 0.4835 26,952 +0.02(+4.43%)
Mar 07, 2022 0.5021 0.5144 0.4513 0.4630 85,910 -0.06(-11.81%)
Mar 04, 2022 0.5005 0.5553 0.5005 0.5250 226,561 -0.04(-7.89%)
Mar 03, 2022 0.5500 0.5939 0.5500 0.5700 21,495 +0.03(+5.56%)
Mar 02, 2022 0.5500 0.5500 0.5100 0.5400 24,234 -0.03(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.