Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.610 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.890 0 -0.01(-0.20%)
Mar 26, 2024 4.920 4.920 4.900 4.900 877 +0.14(+2.83%)
Mar 25, 2024 4.765 4.765 4.765 4.765 1,050 -0.24(-4.70%)
Mar 19, 2024 5.000 0 -0.44(-8.08%)
Mar 18, 2024 5.439 5.439 5.439 5.439 2,055 -0.04(-0.74%)
Mar 15, 2024 5.455 5.480 5.455 5.480 49,746 +0.22(+4.18%)
Mar 14, 2024 5.260 5.260 5.260 5.260 50,100 +0.12(+2.33%)
Mar 11, 2024 5.140 50,000 +0.16(+3.21%)
Mar 05, 2024 4.980 14 -0.32(-6.04%)
Mar 04, 2024 5.200 5.450 5.200 5.300 21,670 +0.22(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.