Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1113	0.1113	0.1016	0.1080	23,456	-0.00(-0.28%)
Mar 27, 2024	0.1052	0.1113	0.1028	0.1083	46,936	+0.00(+2.17%)
Mar 26, 2024	0.0910	0.1060	0.0910	0.1060	79,168	+0.00(+2.32%)
Mar 25, 2024	0.0973	0.1036	0.0973	0.1036	14,277	+0.00(+2.07%)
Mar 22, 2024	0.0959	0.1015	0.0908	0.1015	24,007	+0.01(+9.73%)
Mar 21, 2024	0.0927	0.0964	0.0900	0.0925	12,820	+0.00(+2.55%)
Mar 20, 2024	0.0905	0.0917	0.0900	0.0902	178,727	-0.00(-5.15%)
Mar 19, 2024	0.0930	0.1000	0.0901	0.0951	118,301	-0.01(-5.09%)
Mar 18, 2024	0.0989	0.1038	0.0948	0.1002	77,260	+0.00(+0.20%)
Mar 15, 2024	0.1000	0.1009	0.0992	0.1000	31,551	+0.00(+0.00%)
Mar 14, 2024	0.1003	0.1100	0.0986	0.1000	72,460	-0.00(-4.49%)
Mar 13, 2024	0.1079	0.1090	0.1030	0.1047	70,773	-0.00(-3.94%)
Mar 12, 2024	0.1090	0.1152	0.1090	0.1090	230,155	-0.00(-0.27%)
Mar 11, 2024	0.1119	0.1125	0.1001	0.1093	228,037	-0.00(-0.64%)
Mar 08, 2024	0.1210	0.1210	0.1027	0.1100	110,726	-0.01(-4.84%)
Mar 07, 2024	0.0965	0.1159	0.0948	0.1156	283,687	+0.02(+25.79%)
Mar 06, 2024	0.0958	0.0990	0.0870	0.0919	114,768	-0.00(-0.11%)
Mar 05, 2024	0.0932	0.0970	0.0920	0.0920	363,725	-0.00(-0.54%)
Mar 04, 2024	0.0917	0.0964	0.0915	0.0925	234,582	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.