Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 +0.0001 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0311 0.1000 0.0311 0.1000 36,550 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.1000 0.0300 0.1000 43,350 +0.00(+0.00%)
Mar 26, 2024 0.0799 0.1000 0.0300 0.1000 23,200 +0.00(+0.10%)
Mar 22, 2024 0.0999 0 +0.00(+0.00%)
Mar 20, 2024 0.0999 1 -0.00(-0.10%)
Mar 18, 2024 0.1000 0 +0.00(+0.00%)
Mar 14, 2024 0.1000 0 -0.05(-33.24%)
Mar 13, 2024 0.1499 0.1499 0.0520 0.1498 20,200 +0.00(+0.00%)
Mar 11, 2024 0.1498 0 -0.00(-0.07%)
Mar 07, 2024 0.1499 0 +0.00(+0.00%)
Mar 05, 2024 0.1499 0 +0.02(+16.38%)
Mar 04, 2024 0.0387 0.1288 0.0387 0.1288 400 -0.02(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.