Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0020 0.0020 0.0020 0.0020 187,500 +0.00(+0.00%)
Mar 30, 2017 0.0020 0.0020 0.0020 0.0020 19,000 -0.00(-9.09%)
Mar 28, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Mar 27, 2017 0.0024 0.0025 0.0020 0.0025 880,400 +0.00(+4.17%)
Mar 24, 2017 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+26.32%)
Mar 22, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 21, 2017 0.0025 0.0025 0.0019 0.0019 86,321 -0.00(-21.49%)
Mar 20, 2017 0.0026 0.0026 0.0024 0.0024 20,000 +0.00(+21.00%)
Mar 17, 2017 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-23.08%)
Mar 16, 2017 0.0026 0.0026 0.0026 0.0026 100,000 +0.00(+0.00%)
Mar 15, 2017 0.0026 0.0026 0.0026 0.0026 80,000 +0.00(+0.00%)
Mar 14, 2017 0.0026 0.0026 0.0026 0.0026 11,000 +0.00(+2.36%)
Mar 13, 2017 0.0026 0.0026 0.0025 0.0025 12,148 +0.00(+1.60%)
Mar 10, 2017 0.0024 0.0026 0.0022 0.0025 343,926 +0.00(+25.00%)
Mar 09, 2017 0.0020 0.0028 0.0020 0.0020 1,020,341 +0.00(+18.20%)
Mar 08, 2017 0.0021 0.0021 0.0016 0.0017 90,347 -0.00(-19.43%)
Mar 07, 2017 0.0018 0.0021 0.0018 0.0021 1,099,076 +0.00(+16.67%)
Mar 06, 2017 0.0023 0.0024 0.0015 0.0018 3,101,973 -0.00(-21.74%)
Mar 03, 2017 0.0029 0.0029 0.0023 0.0023 165,800 +0.00(+0.00%)
Mar 02, 2017 0.0039 0.0039 0.0020 0.0023 1,532,857 -0.00(-34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.